Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 305.35 310.34 304.17 308.09 2.37 Million
19 Apr, 2024 309.04 311.66 302.26 303.02 3.08 Million
18 Apr, 2024 313.75 315.71 308.46 308.94 1.86 Million
17 Apr, 2024 316.68 316.68 305.85 310.18 2.2 Million
16 Apr, 2024 312.89 317.54 311.32 315.35 1.54 Million
15 Apr, 2024 324.0 324.82 313.89 315.28 2.44 Million
12 Apr, 2024 314.27 318.67 314.27 318.5 2.24 Million
11 Apr, 2024 314.41 319.36 312.95 317.26 1.54 Million
10 Apr, 2024 309.0 317.37 306.21 314.37 2.42 Million
09 Apr, 2024 324.94 325.51 313.0 313.87 4.06 Million