Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 326.3 329.37 323.63 325.82 2.42 Million
05 Apr, 2024 323.93 331.47 322.79 330.51 2.64 Million
04 Apr, 2024 323.91 326.21 318.17 320.16 3.03 Million
03 Apr, 2024 315.5 322.36 315.5 320.94 2.98 Million
02 Apr, 2024 313.04 316.43 312.58 314.75 2.77 Million
01 Apr, 2024 313.0 314.13 311.07 312.03 1.21 Million
28 Mar, 2024 314.69 314.75 312.0 312.68 1.98 Million
27 Mar, 2024 314.0 314.64 308.22 314.4 1.87 Million
26 Mar, 2024 311.66 316.3 311.46 312.08 2.24 Million
25 Mar, 2024 315.0 315.78 311.5 311.88 1.7 Million