Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 314.93 317.02 314.36 316.58 2.04 Million
21 Mar, 2024 311.71 315.79 310.2 315.52 2.16 Million
20 Mar, 2024 304.56 310.43 303.36 309.81 1.94 Million
19 Mar, 2024 298.24 303.17 297.27 302.96 1.46 Million
18 Mar, 2024 300.81 303.25 298.58 298.75 1.55 Million
15 Mar, 2024 298.03 302.68 297.76 297.9 3.02 Million
14 Mar, 2024 302.67 302.98 297.46 300.29 2.23 Million
13 Mar, 2024 296.46 300.69 295.68 300.24 1.89 Million
12 Mar, 2024 293.42 298.31 291.94 297.74 2.06 Million
11 Mar, 2024 295.5 295.79 289.6 292.7 1.65 Million