Eaton Corporation PLC (ETN)

USD 349.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 215.48 216.23 213.06 215.74 1.34 Million
18 Aug, 2023 212.74 216.27 212.1 214.65 1.72 Million
17 Aug, 2023 216.86 218.47 213.86 214.38 1.09 Million
16 Aug, 2023 218.0 219.9 216.0 216.09 1.24 Million
15 Aug, 2023 217.8 218.64 216.79 217.94 965.6 Thousand
14 Aug, 2023 217.28 220.14 217.27 219.04 1.27 Million
11 Aug, 2023 217.69 219.72 217.05 218.36 1.03 Million
10 Aug, 2023 217.62 220.04 215.9 216.93 1.31 Million
09 Aug, 2023 219.91 220.56 216.92 217.83 1.7 Million
08 Aug, 2023 219.99 220.56 217.94 220.2 1.59 Million