Eaton Corporation PLC (ETN)

USD 355.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 148.5 148.96 145.89 146.04 1.65 Million
21 Apr, 2022 151.69 153.27 149.2 149.95 2.29 Million
20 Apr, 2022 147.37 150.56 147.37 149.38 1.83 Million
19 Apr, 2022 141.72 146.07 140.8 145.77 1.82 Million
18 Apr, 2022 139.68 142.11 139.6 140.66 1.56 Million
14 Apr, 2022 141.01 142.71 139.41 139.91 1.83 Million
13 Apr, 2022 140.58 142.71 140.58 141.77 1.53 Million
12 Apr, 2022 142.89 144.97 140.02 140.82 1.76 Million
11 Apr, 2022 144.66 146.28 142.03 142.27 1.8 Million
08 Apr, 2022 145.62 147.31 144.46 145.18 1.64 Million