Eaton Corporation PLC (ETN)

USD 355.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 143.66 146.64 142.89 145.87 1.78 Million
06 Apr, 2022 144.36 145.28 142.84 144.86 2.7 Million
05 Apr, 2022 150.73 151.28 145.91 146.61 2.04 Million
04 Apr, 2022 150.92 151.04 148.32 150.92 1.43 Million
01 Apr, 2022 153.45 153.45 150.4 151.81 2.09 Million
31 Mar, 2022 155.06 156.36 151.59 151.76 2.28 Million
30 Mar, 2022 156.33 157.32 154.77 155.46 1.29 Million
29 Mar, 2022 156.46 158.01 155.27 157.53 1.53 Million
28 Mar, 2022 153.26 154.21 152.14 154.21 1.23 Million
25 Mar, 2022 153.77 154.79 152.84 154.18 1.19 Million