Eaton Corporation PLC (ETN)

USD 355.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 147.79 148.46 144.45 147.29 2.1 Million
05 May, 2022 148.72 150.88 147.1 148.38 3.87 Million
04 May, 2022 146.8 150.71 143.98 149.93 2.55 Million
03 May, 2022 144.51 150.96 144.51 146.58 3 Million
02 May, 2022 144.99 147.02 143.42 146.5 2.73 Million
29 Apr, 2022 147.75 149.83 144.77 145.02 2.46 Million
28 Apr, 2022 146.1 148.08 144.28 147.88 2.47 Million
27 Apr, 2022 143.75 146.89 143.47 145.71 1.93 Million
26 Apr, 2022 145.18 146.95 143.5 143.78 2.31 Million
25 Apr, 2022 145.9 147.09 142.72 147.07 1.9 Million