Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 41.07 43.17 40.49 40.49 1.19 Million
07 May, 1986 41.22 41.43 40.93 41.07 1.24 Million
06 May, 1986 41.29 41.43 41.22 41.22 4.24 Million
05 May, 1986 41.22 41.79 41.07 41.29 477.12 Thousand
02 May, 1986 41.79 41.94 41.07 41.22 698.39 Thousand
01 May, 1986 41.29 41.79 40.78 41.79 1.62 Million
30 Apr, 1986 41.36 41.36 41.07 41.29 1.15 Million
29 Apr, 1986 42.37 42.37 41.5 41.79 706.69 Thousand
28 Apr, 1986 42.44 42.73 42.37 42.37 394.14 Thousand
25 Apr, 1986 42.44 42.73 42.3 42.44 367.86 Thousand