Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 42.01 42.37 41.79 41.94 1.04 Million
09 Apr, 1986 42.37 42.52 41.79 42.01 1.68 Million
08 Apr, 1986 42.01 42.37 42.01 42.37 503.4 Thousand
07 Apr, 1986 41.65 41.87 41.65 41.79 484.03 Thousand
04 Apr, 1986 41.22 42.23 41.22 41.65 1.44 Million
03 Apr, 1986 43.17 43.31 39.77 41.22 1.21 Million
02 Apr, 1986 43.75 43.75 43.1 43.17 532.44 Thousand
01 Apr, 1986 43.38 43.89 43.38 43.89 1.06 Million
31 Mar, 1986 43.1 43.53 43.1 43.38 980.52 Thousand
27 Mar, 1986 42.95 43.38 42.59 43.1 1.18 Million