Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 42.59 42.73 42.3 42.44 542.12 Thousand
23 Apr, 1986 42.66 42.66 42.37 42.59 3.24 Million
22 Apr, 1986 42.52 42.66 42.01 42.66 1.02 Million
21 Apr, 1986 42.08 42.73 42.08 42.52 768.92 Thousand
18 Apr, 1986 41.43 42.08 41.29 42.01 731.58 Thousand
17 Apr, 1986 41.65 41.79 41.07 41.43 1.35 Million
16 Apr, 1986 41.72 42.08 41.36 41.65 1.78 Million
15 Apr, 1986 42.23 42.59 41.65 41.72 799.35 Thousand
14 Apr, 1986 41.87 42.59 41.72 42.23 1.08 Million
11 Apr, 1986 41.94 42.01 41.72 41.87 1.74 Million