E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.24 | 4.29 | 4.14 | 4.26 | 2.43 Million |
| 19 Mar, 2024 | 4.08 | 4.27 | 4.08 | 4.25 | 2.16 Million |
| 18 Mar, 2024 | 4.03 | 4.16 | 3.96 | 4.11 | 2.03 Million |
| 15 Mar, 2024 | 3.99 | 4.11 | 3.98 | 4.05 | 3.51 Million |
| 14 Mar, 2024 | 4.04 | 4.05 | 3.92 | 4.04 | 4.82 Million |
| 13 Mar, 2024 | 4.13 | 4.2 | 4.04 | 4.08 | 1.85 Million |
| 12 Mar, 2024 | 4.19 | 4.24 | 4.11 | 4.15 | 773.27 Thousand |
| 11 Mar, 2024 | 4.23 | 4.34 | 4.2 | 4.28 | 1.06 Million |
| 08 Mar, 2024 | 4.36 | 4.49 | 4.3 | 4.3 | 1.4 Million |
| 07 Mar, 2024 | 4.32 | 4.58 | 4.23 | 4.33 | 1.93 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN