E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.19 | 4.24 | 4.08 | 4.08 | 1.72 Million |
| 04 Mar, 2024 | 4.32 | 4.33 | 4.2 | 4.25 | 1.56 Million |
| 01 Mar, 2024 | 4.22 | 4.36 | 4.09 | 4.31 | 1.72 Million |
| 29 Feb, 2024 | 4.3 | 4.35 | 4.14 | 4.23 | 2.35 Million |
| 28 Feb, 2024 | 4.15 | 4.3 | 4.14 | 4.25 | 1.61 Million |
| 27 Feb, 2024 | 4.2 | 4.25 | 4.11 | 4.22 | 1.47 Million |
| 26 Feb, 2024 | 4.11 | 4.21 | 4.05 | 4.15 | 2.02 Million |
| 23 Feb, 2024 | 4.11 | 4.23 | 4.07 | 4.15 | 1.5 Million |
| 22 Feb, 2024 | 4.12 | 4.18 | 4.11 | 4.14 | 1.42 Million |
| 21 Feb, 2024 | 4.05 | 4.13 | 4.01 | 4.11 | 1.83 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN