Entravision Communications (EVC)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 11.5 11.75 10.5 11.63 3.43 Million
09 Oct, 2000 14.63 14.69 13.38 13.38 497.8 Thousand
06 Oct, 2000 16.44 16.44 14.63 14.63 171.8 Thousand
05 Oct, 2000 16.56 16.63 16.38 16.5 361.7 Thousand
04 Oct, 2000 17.0 17.0 16.5 16.56 48.7 Thousand
03 Oct, 2000 17.19 17.25 17.0 17.0 29.7 Thousand
02 Oct, 2000 17.38 17.63 17.25 17.25 14.3 Thousand
29 Sep, 2000 17.0 17.63 17.0 17.38 159.7 Thousand
28 Sep, 2000 16.88 17.13 16.38 17.0 161.6 Thousand
27 Sep, 2000 16.38 17.13 16.06 16.81 208.6 Thousand