Entravision Communications (EVC)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 16.56 16.56 16.06 16.25 982.5 Thousand
25 Sep, 2000 17.0 17.13 16.56 16.56 255.9 Thousand
22 Sep, 2000 17.06 17.06 17.0 17.0 620.4 Thousand
21 Sep, 2000 17.0 17.06 17.0 17.06 47.5 Thousand
20 Sep, 2000 17.0 17.06 17.0 17.06 40.9 Thousand
19 Sep, 2000 17.38 17.38 17.0 17.0 743.9 Thousand
18 Sep, 2000 17.5 17.5 17.06 17.5 200.8 Thousand
15 Sep, 2000 17.63 17.63 17.25 17.5 481.7 Thousand
14 Sep, 2000 18.06 18.06 17.5 17.69 188.5 Thousand
13 Sep, 2000 18.25 18.25 17.75 18.06 304.9 Thousand