Eve Holding Inc (EVEX)
USD 6.9
(-6.5%)
USD 6.9
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.83 | 4.88 | 4.59 | 4.65 | 158.97 Thousand |
| 19 May, 2025 | 4.58 | 4.87 | 4.52 | 4.83 | 168.16 Thousand |
| 16 May, 2025 | 4.65 | 5.03 | 4.65 | 4.65 | 347.32 Thousand |
| 15 May, 2025 | 4.14 | 4.55 | 4.13 | 4.53 | 446.49 Thousand |
| 14 May, 2025 | 3.95 | 4.13 | 3.85 | 4.11 | 227.98 Thousand |
| 13 May, 2025 | 3.93 | 4.04 | 3.87 | 3.93 | 203.44 Thousand |
| 12 May, 2025 | 3.93 | 4.16 | 3.78 | 3.85 | 181.48 Thousand |
| 09 May, 2025 | 3.83 | 3.92 | 3.76 | 3.88 | 102.54 Thousand |
| 08 May, 2025 | 3.72 | 3.84 | 3.66 | 3.81 | 103.59 Thousand |
| 07 May, 2025 | 3.57 | 3.66 | 3.51 | 3.66 | 125.81 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC