Eve Holding Inc (EVEX)
USD 4.62
(3.59%)
USD 4.62
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.19 | 7.4 | 7.13 | 7.13 | 22.9 Thousand |
| 06 Apr, 2023 | 7.0 | 7.24 | 7.0 | 7.13 | 9400.00 |
| 05 Apr, 2023 | 7.12 | 7.22 | 7.0 | 7.01 | 16.4 Thousand |
| 04 Apr, 2023 | 7.21 | 7.31 | 7.09 | 7.18 | 11.1 Thousand |
| 03 Apr, 2023 | 7.23 | 7.29 | 6.99 | 7.19 | 16.3 Thousand |
| 31 Mar, 2023 | 6.95 | 7.31 | 6.82 | 7.24 | 21.8 Thousand |
| 30 Mar, 2023 | 6.95 | 7.05 | 6.85 | 7.0 | 25.2 Thousand |
| 29 Mar, 2023 | 6.7 | 6.9 | 6.51 | 6.88 | 36 Thousand |
| 28 Mar, 2023 | 6.51 | 6.77 | 6.45 | 6.77 | 26.2 Thousand |
| 27 Mar, 2023 | 6.21 | 6.55 | 6.19 | 6.5 | 24.9 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC