Eve Holding Inc (EVEX)
USD 6.57
(-2.52%)
USD 6.57
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.14 | 4.55 | 4.13 | 4.53 | 446.49 Thousand |
| 14 May, 2025 | 3.95 | 4.13 | 3.85 | 4.11 | 227.98 Thousand |
| 13 May, 2025 | 3.93 | 4.04 | 3.87 | 3.93 | 203.44 Thousand |
| 12 May, 2025 | 3.93 | 4.16 | 3.78 | 3.85 | 181.48 Thousand |
| 09 May, 2025 | 3.83 | 3.92 | 3.76 | 3.88 | 102.54 Thousand |
| 08 May, 2025 | 3.72 | 3.84 | 3.66 | 3.81 | 103.59 Thousand |
| 07 May, 2025 | 3.57 | 3.66 | 3.51 | 3.66 | 125.81 Thousand |
| 06 May, 2025 | 3.52 | 3.58 | 3.41 | 3.53 | 149.57 Thousand |
| 05 May, 2025 | 3.77 | 3.8 | 3.54 | 3.55 | 99.32 Thousand |
| 02 May, 2025 | 3.56 | 3.97 | 3.55 | 3.82 | 286.83 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC