Eve Holding Inc (EVEX)
USD 6.55
(-0.76%)
USD 6.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.6 | 3.73 | 3.56 | 3.63 | 141.76 Thousand |
| 16 Apr, 2025 | 3.76 | 3.8 | 3.5 | 3.6 | 151.45 Thousand |
| 15 Apr, 2025 | 3.66 | 3.84 | 3.6 | 3.81 | 156.63 Thousand |
| 14 Apr, 2025 | 3.66 | 3.7 | 3.47 | 3.68 | 166.34 Thousand |
| 11 Apr, 2025 | 3.41 | 3.65 | 3.25 | 3.61 | 157.42 Thousand |
| 10 Apr, 2025 | 3.32 | 3.52 | 3.28 | 3.42 | 207.59 Thousand |
| 09 Apr, 2025 | 3.18 | 3.63 | 2.99 | 3.47 | 326.52 Thousand |
| 08 Apr, 2025 | 3.57 | 3.63 | 3.08 | 3.2 | 241.64 Thousand |
| 07 Apr, 2025 | 3.1 | 3.52 | 2.96 | 3.49 | 252.92 Thousand |
| 04 Apr, 2025 | 3.06 | 3.33 | 2.83 | 3.33 | 329.31 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC