Eve Holding Inc (EVEX)
USD 4.62
(3.59%)
USD 4.62
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 6.23 | 6.3 | 5.95 | 6.23 | 19.5 Thousand |
| 23 Mar, 2023 | 6.2 | 6.28 | 6.15 | 6.22 | 11.9 Thousand |
| 22 Mar, 2023 | 6.18 | 6.19 | 5.97 | 6.15 | 9600.00 |
| 21 Mar, 2023 | 5.97 | 6.2 | 5.97 | 6.15 | 19 Thousand |
| 20 Mar, 2023 | 6.03 | 6.25 | 5.99 | 5.99 | 25.9 Thousand |
| 17 Mar, 2023 | 6.07 | 6.41 | 5.81 | 6.03 | 31.6 Thousand |
| 16 Mar, 2023 | 5.57 | 6.33 | 5.57 | 6.07 | 19.2 Thousand |
| 15 Mar, 2023 | 5.57 | 5.88 | 5.54 | 5.74 | 16.3 Thousand |
| 14 Mar, 2023 | 5.45 | 5.8 | 5.45 | 5.71 | 16.7 Thousand |
| 13 Mar, 2023 | 5.47 | 5.63 | 5.1 | 5.54 | 46.9 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC