Eve Holding Inc (EVEX)
USD 4.62
(3.59%)
USD 4.62
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.68 | 5.83 | 5.47 | 5.6 | 40.7 Thousand |
| 09 Mar, 2023 | 6.08 | 6.12 | 5.59 | 5.73 | 37.5 Thousand |
| 08 Mar, 2023 | 6.27 | 6.44 | 6.0 | 6.03 | 43.6 Thousand |
| 07 Mar, 2023 | 6.47 | 6.58 | 6.25 | 6.27 | 13.3 Thousand |
| 06 Mar, 2023 | 6.45 | 6.6 | 6.25 | 6.5 | 76.1 Thousand |
| 03 Mar, 2023 | 6.25 | 6.54 | 6.13 | 6.4 | 55.7 Thousand |
| 02 Mar, 2023 | 6.15 | 6.5 | 6.0 | 6.08 | 121.7 Thousand |
| 01 Mar, 2023 | 5.64 | 6.21 | 5.36 | 6.0 | 170.7 Thousand |
| 28 Feb, 2023 | 5.58 | 5.65 | 5.35 | 5.46 | 22.1 Thousand |
| 27 Feb, 2023 | 5.68 | 5.76 | 5.39 | 5.58 | 32 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC