Evercore Partners Inc (EVR)

USD 301.83

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 31.9 33.09 31.07 31.2 69.9 Thousand
09 Apr, 2007 31.51 32.1 31.4 31.95 12.5 Thousand
05 Apr, 2007 31.5 32.17 31.25 31.61 57.2 Thousand
04 Apr, 2007 31.49 32.07 31.41 31.5 27.8 Thousand
03 Apr, 2007 30.99 31.62 30.7 31.52 84.5 Thousand
02 Apr, 2007 31.1 31.49 30.15 30.95 28.9 Thousand
30 Mar, 2007 31.28 31.5 31.19 31.19 38.2 Thousand
29 Mar, 2007 30.75 31.78 29.8 31.19 136 Thousand
28 Mar, 2007 31.39 31.77 30.36 30.56 129.3 Thousand
27 Mar, 2007 31.41 31.41 31.25 31.39 16.8 Thousand