Evercore Partners Inc (EVR)

USD 301.83

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 31.98 32.0 31.22 31.4 76.5 Thousand
23 Mar, 2007 31.97 32.4 31.68 31.99 87.9 Thousand
22 Mar, 2007 32.22 32.48 31.81 31.99 21.8 Thousand
21 Mar, 2007 32.9 32.9 31.66 32.35 75.4 Thousand
20 Mar, 2007 32.81 33.09 32.75 32.89 5500.00
19 Mar, 2007 32.79 32.86 32.7 32.79 12.7 Thousand
16 Mar, 2007 32.25 33.04 32.1 32.7 72 Thousand
15 Mar, 2007 32.29 32.42 32.1 32.25 12.3 Thousand
14 Mar, 2007 31.3 32.54 31.26 32.21 28.6 Thousand
13 Mar, 2007 31.8 31.96 31.05 31.28 67.1 Thousand