Evercore Partners Inc (EVR)

USD 301.83

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 31.59 31.85 31.48 31.8 8300.00
09 Mar, 2007 31.76 31.76 31.35 31.6 19.2 Thousand
08 Mar, 2007 31.46 31.86 31.46 31.66 18.3 Thousand
07 Mar, 2007 31.8 31.8 31.35 31.46 5700.00
06 Mar, 2007 30.86 31.96 30.85 31.84 66.2 Thousand
05 Mar, 2007 31.8 31.84 30.32 30.85 45.7 Thousand
02 Mar, 2007 31.92 32.1 31.75 31.9 29.7 Thousand
01 Mar, 2007 31.9 32.45 31.31 31.97 123.7 Thousand
28 Feb, 2007 32.72 32.9 31.49 32.09 89.7 Thousand
27 Feb, 2007 32.8 32.89 31.8 31.8 61.4 Thousand