Evercore Partners Inc (EVR)

USD 307.71

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 37.3 37.49 37.15 37.45 41.8 Thousand
24 Oct, 2006 37.0 37.8 36.91 37.14 126.3 Thousand
23 Oct, 2006 36.3 37.4 35.9 36.83 198.8 Thousand
20 Oct, 2006 35.5 36.1 34.6 35.38 106.4 Thousand
19 Oct, 2006 33.33 35.25 33.33 35.25 142.3 Thousand
18 Oct, 2006 34.83 34.88 32.82 33.33 47 Thousand
17 Oct, 2006 35.1 35.25 34.41 34.82 40.3 Thousand
16 Oct, 2006 34.6 35.24 34.4 34.91 55.9 Thousand
13 Oct, 2006 34.92 34.92 34.09 34.35 40.6 Thousand
12 Oct, 2006 34.01 35.28 34.01 35.0 59 Thousand