Evercore Partners Inc (EVR)

USD 299.71

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 39.06 39.5 38.35 38.5 74.9 Thousand
27 Oct, 2006 39.7 40.05 39.2 39.31 88.8 Thousand
26 Oct, 2006 37.5 39.72 37.49 39.4 91.8 Thousand
25 Oct, 2006 37.3 37.49 37.15 37.45 41.8 Thousand
24 Oct, 2006 37.0 37.8 36.91 37.14 126.3 Thousand
23 Oct, 2006 36.3 37.4 35.9 36.83 198.8 Thousand
20 Oct, 2006 35.5 36.1 34.6 35.38 106.4 Thousand
19 Oct, 2006 33.33 35.25 33.33 35.25 142.3 Thousand
18 Oct, 2006 34.83 34.88 32.82 33.33 47 Thousand
17 Oct, 2006 35.1 35.25 34.41 34.82 40.3 Thousand