Evercore Partners Inc (EVR)

USD 325.35

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 35.73 36.11 35.63 36.05 16.7 Thousand
05 Dec, 2006 35.3 35.73 35.17 35.73 26.1 Thousand
04 Dec, 2006 35.9 35.96 34.07 35.3 140.3 Thousand
01 Dec, 2006 37.1 37.3 35.69 35.93 35 Thousand
30 Nov, 2006 36.25 37.03 35.94 36.89 51.4 Thousand
29 Nov, 2006 36.1 36.31 35.75 36.11 75.6 Thousand
28 Nov, 2006 35.8 36.14 35.43 36.02 97.5 Thousand
27 Nov, 2006 37.3 37.3 35.3 35.9 129.6 Thousand
24 Nov, 2006 37.06 37.46 36.6 37.29 31 Thousand
22 Nov, 2006 37.55 37.55 36.9 37.06 29.6 Thousand