Evercore Partners Inc (EVR)

USD 319.86

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 233.73 234.27 231.39 232.38 333.8 Thousand
27 May, 2025 229.25 234.82 226.72 234.48 420.4 Thousand
23 May, 2025 220.43 226.99 217.19 226.1 322.4 Thousand
22 May, 2025 223.49 227.06 221.23 225.52 267.5 Thousand
21 May, 2025 232.9 234.64 223.9 224.07 780.4 Thousand
20 May, 2025 237.88 239.44 234.0 236.5 544.4 Thousand
19 May, 2025 238.14 241.14 236.76 240.26 335.6 Thousand
16 May, 2025 237.48 242.55 236.33 241.58 500.5 Thousand
15 May, 2025 238.42 240.39 235.9 237.27 622.9 Thousand
14 May, 2025 235.91 242.24 234.36 240.26 939.5 Thousand