Evercore Inc. (EVR)

USD 213.63

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 218.09 219.59 210.92 212.26 306.9 Thousand
25 Mar, 2025 217.49 221.31 215.34 217.19 319.16 Thousand
24 Mar, 2025 212.0 218.34 208.5 216.84 560.2 Thousand
21 Mar, 2025 201.45 207.4 201.45 206.84 627.11 Thousand
20 Mar, 2025 201.23 207.91 200.87 204.35 356.52 Thousand
19 Mar, 2025 200.66 207.2 199.17 204.23 569.7 Thousand
18 Mar, 2025 202.48 202.92 198.0 201.35 764.7 Thousand
17 Mar, 2025 200.27 204.68 198.87 204.12 526.41 Thousand
14 Mar, 2025 198.07 201.82 195.77 200.77 735.73 Thousand
13 Mar, 2025 195.88 198.61 191.41 193.85 785.05 Thousand