Evercore Partners Inc (EVR)

USD 294.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 237.0 238.63 234.71 235.27 482.9 Thousand
03 Jun, 2025 232.32 237.61 229.99 235.8 546.7 Thousand
02 Jun, 2025 230.73 232.77 228.18 232.07 412.6 Thousand
30 May, 2025 232.04 233.01 228.49 231.49 653.1 Thousand
29 May, 2025 235.13 236.14 230.93 234.98 452.1 Thousand
28 May, 2025 233.73 234.27 231.39 232.38 333.8 Thousand
27 May, 2025 229.25 234.82 226.72 234.48 420.4 Thousand
23 May, 2025 220.43 226.99 217.19 226.1 322.4 Thousand
22 May, 2025 223.49 227.06 221.23 225.52 267.5 Thousand
21 May, 2025 232.9 234.64 223.9 224.07 780.4 Thousand