Evercore Inc. (EVR)

USD 213.63

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 201.67 203.74 195.85 198.48 1.04 Million
11 Mar, 2025 191.2 197.95 188.28 196.97 1.6 Million
10 Mar, 2025 201.08 201.08 185.06 190.28 1.67 Million
07 Mar, 2025 209.85 211.2 201.53 206.74 1.13 Million
06 Mar, 2025 216.98 217.64 208.21 210.4 1.21 Million
05 Mar, 2025 220.97 223.87 216.4 222.6 581.6 Thousand
04 Mar, 2025 226.47 226.47 212.77 219.49 1.34 Million
03 Mar, 2025 240.86 245.0 231.74 233.29 511.2 Thousand
28 Feb, 2025 237.35 241.82 236.3 241.8 698.01 Thousand
27 Feb, 2025 246.93 246.93 237.85 238.79 703.14 Thousand