Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 9.31 9.5 9.22 9.34 883.3 Thousand
14 Mar, 2012 9.49 9.5 9.16 9.26 1.45 Million
13 Mar, 2012 9.69 9.9 9.54 9.58 1.11 Million
12 Mar, 2012 9.9 10.0 9.63 9.73 1.31 Million
09 Mar, 2012 9.85 10.23 9.76 9.95 1.52 Million
08 Mar, 2012 9.96 10.0 9.72 9.92 908.9 Thousand
07 Mar, 2012 9.73 9.94 9.48 9.75 1.47 Million
06 Mar, 2012 9.44 9.53 9.2 9.51 1.79 Million
05 Mar, 2012 10.13 10.16 9.68 9.78 1.54 Million
02 Mar, 2012 10.31 10.47 10.14 10.2 1.24 Million