Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 9.3 9.42 9.08 9.4 1.4 Million
28 Mar, 2012 9.54 9.62 9.21 9.28 1.12 Million
27 Mar, 2012 10.14 10.16 9.68 9.68 1.38 Million
26 Mar, 2012 10.05 10.12 9.82 10.06 1.18 Million
23 Mar, 2012 9.59 9.93 9.51 9.85 1.64 Million
22 Mar, 2012 9.09 9.52 9.07 9.49 1.7 Million
21 Mar, 2012 9.37 9.49 9.23 9.23 1.25 Million
20 Mar, 2012 9.16 9.41 9.01 9.32 1.57 Million
19 Mar, 2012 9.35 9.56 9.3 9.33 1.43 Million
16 Mar, 2012 9.32 9.46 9.28 9.38 1.05 Million