Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 10.42 10.7 10.28 10.41 1.49 Million
29 Feb, 2012 11.18 11.3 10.24 10.39 2.94 Million
28 Feb, 2012 10.93 11.13 10.82 11.12 2.41 Million
27 Feb, 2012 10.79 10.92 10.57 10.72 989.6 Thousand
24 Feb, 2012 10.92 10.96 10.65 10.81 896.1 Thousand
23 Feb, 2012 10.88 11.07 10.77 10.87 1.26 Million
22 Feb, 2012 10.55 10.86 10.53 10.78 971.8 Thousand
21 Feb, 2012 10.36 10.64 10.32 10.59 1.3 Million
17 Feb, 2012 10.39 10.39 10.15 10.18 657.8 Thousand
16 Feb, 2012 10.02 10.45 10.02 10.29 1.41 Million