USD 5.89
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2012 | 10.42 | 10.7 | 10.28 | 10.41 | 1.49 Million |
29 Feb, 2012 | 11.18 | 11.3 | 10.24 | 10.39 | 2.94 Million |
28 Feb, 2012 | 10.93 | 11.13 | 10.82 | 11.12 | 2.41 Million |
27 Feb, 2012 | 10.79 | 10.92 | 10.57 | 10.72 | 989.6 Thousand |
24 Feb, 2012 | 10.92 | 10.96 | 10.65 | 10.81 | 896.1 Thousand |
23 Feb, 2012 | 10.88 | 11.07 | 10.77 | 10.87 | 1.26 Million |
22 Feb, 2012 | 10.55 | 10.86 | 10.53 | 10.78 | 971.8 Thousand |
21 Feb, 2012 | 10.36 | 10.64 | 10.32 | 10.59 | 1.3 Million |
17 Feb, 2012 | 10.39 | 10.39 | 10.15 | 10.18 | 657.8 Thousand |
16 Feb, 2012 | 10.02 | 10.45 | 10.02 | 10.29 | 1.41 Million |
EXP
EXR
F
EVTC
EVTL
EW