Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 10.11 10.25 9.95 10.19 1.58 Million
30 Dec, 2011 9.95 10.01 9.64 9.71 1.54 Million
29 Dec, 2011 8.95 9.63 8.81 9.62 1.82 Million
28 Dec, 2011 9.4 9.47 9.0 9.0 1.33 Million
27 Dec, 2011 9.62 9.64 9.4 9.44 671.9 Thousand
23 Dec, 2011 9.69 9.76 9.6 9.69 693 Thousand
22 Dec, 2011 9.97 9.97 9.55 9.58 1.74 Million
21 Dec, 2011 10.06 10.16 9.74 10.1 1.42 Million
20 Dec, 2011 9.72 10.02 9.61 10.01 1.61 Million
19 Dec, 2011 9.92 9.93 9.32 9.39 1.62 Million