Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 10.08 10.37 10.05 10.3 766.7 Thousand
17 Jan, 2012 10.59 10.65 10.02 10.12 1.09 Million
13 Jan, 2012 10.26 10.33 10.07 10.31 847.8 Thousand
12 Jan, 2012 10.61 10.73 10.34 10.4 974.5 Thousand
11 Jan, 2012 10.64 10.65 10.32 10.47 1.01 Million
10 Jan, 2012 10.92 10.92 10.54 10.61 1.36 Million
09 Jan, 2012 10.37 10.55 10.29 10.39 1.04 Million
06 Jan, 2012 10.41 10.5 10.15 10.31 1.17 Million
05 Jan, 2012 9.99 10.49 9.82 10.35 1.17 Million
04 Jan, 2012 10.1 10.34 9.96 10.14 1.05 Million