Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 11.57 11.58 11.3 11.34 1.1 Million
31 Jan, 2012 11.19 11.49 11.15 11.32 1.92 Million
30 Jan, 2012 10.92 11.13 10.86 10.94 1.26 Million
27 Jan, 2012 10.67 11.2 10.67 11.14 1.52 Million
26 Jan, 2012 10.96 11.15 10.6 10.73 1.95 Million
25 Jan, 2012 10.02 10.81 9.8 10.78 2.33 Million
24 Jan, 2012 10.12 10.28 10.04 10.06 813.2 Thousand
23 Jan, 2012 10.32 10.54 10.24 10.31 1.16 Million
20 Jan, 2012 10.01 10.27 9.91 10.11 1.09 Million
19 Jan, 2012 10.25 10.32 9.94 10.05 1 Million