Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.97 | 6.48 | 5.92 | 6.41 | 3 Million |
| 05 Nov, 2010 | 5.27 | 6.0 | 5.26 | 5.87 | 3.06 Million |
| 04 Nov, 2010 | 5.0 | 5.28 | 4.97 | 5.25 | 1.67 Million |
| 03 Nov, 2010 | 4.96 | 4.96 | 4.7 | 4.84 | 1.02 Million |
| 02 Nov, 2010 | 4.95 | 4.99 | 4.84 | 4.92 | 834.9 Thousand |
| 01 Nov, 2010 | 4.88 | 4.95 | 4.63 | 4.94 | 1.34 Million |
| 29 Oct, 2010 | 4.87 | 4.9 | 4.73 | 4.89 | 906.3 Thousand |
| 28 Oct, 2010 | 4.83 | 4.91 | 4.77 | 4.81 | 684 Thousand |
| 27 Oct, 2010 | 4.69 | 4.77 | 4.59 | 4.77 | 455.2 Thousand |
| 26 Oct, 2010 | 4.66 | 4.78 | 4.57 | 4.73 | 489 Thousand |
EXP
EXR
F
EVTC
EVTL
EW