Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 6.03 6.1 5.93 6.09 1.15 Million
19 Nov, 2010 5.93 6.03 5.72 5.99 1.17 Million
18 Nov, 2010 6.09 6.1 5.86 5.93 1.44 Million
17 Nov, 2010 5.53 5.78 5.51 5.69 1.34 Million
16 Nov, 2010 5.7 5.81 5.35 5.54 2.49 Million
15 Nov, 2010 6.11 6.12 5.72 5.81 1.43 Million
12 Nov, 2010 6.13 6.27 5.87 6.12 1.91 Million
11 Nov, 2010 6.23 6.4 6.06 6.3 3.15 Million
10 Nov, 2010 6.35 6.76 5.79 6.76 3.79 Million
09 Nov, 2010 6.85 7.16 5.51 5.79 5.47 Million