Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 4.63 | 4.84 | 4.63 | 4.76 | 979.2 Thousand |
| 22 Oct, 2010 | 4.48 | 4.53 | 4.37 | 4.5 | 473.6 Thousand |
| 21 Oct, 2010 | 4.57 | 4.65 | 4.34 | 4.41 | 679.8 Thousand |
| 20 Oct, 2010 | 4.49 | 4.65 | 4.46 | 4.56 | 814.1 Thousand |
| 19 Oct, 2010 | 4.6 | 4.63 | 4.36 | 4.4 | 1.53 Million |
| 18 Oct, 2010 | 4.82 | 4.9 | 4.68 | 4.78 | 912.8 Thousand |
| 15 Oct, 2010 | 4.95 | 5.0 | 4.71 | 4.86 | 1.29 Million |
| 14 Oct, 2010 | 4.84 | 5.1 | 4.82 | 4.99 | 1.92 Million |
| 13 Oct, 2010 | 4.7 | 4.94 | 4.69 | 4.75 | 1.43 Million |
| 12 Oct, 2010 | 4.57 | 4.68 | 4.42 | 4.55 | 905.2 Thousand |
EXP
EXR
F
EVTC
EVTL
EW