Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.34 | 3.42 | 3.11 | 3.11 | 733.3 Thousand |
| 30 Jun, 2010 | 3.49 | 3.53 | 3.38 | 3.38 | 277.2 Thousand |
| 29 Jun, 2010 | 3.53 | 3.55 | 3.42 | 3.46 | 346.1 Thousand |
| 28 Jun, 2010 | 3.73 | 3.79 | 3.57 | 3.61 | 429.1 Thousand |
| 25 Jun, 2010 | 3.65 | 3.7 | 3.64 | 3.68 | 296.8 Thousand |
| 24 Jun, 2010 | 3.64 | 3.65 | 3.55 | 3.6 | 272.5 Thousand |
| 23 Jun, 2010 | 3.48 | 3.62 | 3.4 | 3.62 | 278.5 Thousand |
| 22 Jun, 2010 | 3.55 | 3.63 | 3.5 | 3.51 | 259.6 Thousand |
| 21 Jun, 2010 | 3.73 | 3.76 | 3.51 | 3.51 | 457.2 Thousand |
| 18 Jun, 2010 | 3.6 | 3.74 | 3.57 | 3.6 | 1.02 Million |
EXP
EXR
F
EVTC
EVTL
EW