Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 3.52 | 3.55 | 3.47 | 3.52 | 426.7 Thousand |
| 16 Jun, 2010 | 3.52 | 3.54 | 3.44 | 3.44 | 256 Thousand |
| 15 Jun, 2010 | 3.45 | 3.5 | 3.41 | 3.49 | 311.4 Thousand |
| 14 Jun, 2010 | 3.45 | 3.53 | 3.41 | 3.41 | 240.8 Thousand |
| 11 Jun, 2010 | 3.43 | 3.47 | 3.38 | 3.44 | 188.7 Thousand |
| 10 Jun, 2010 | 3.36 | 3.45 | 3.34 | 3.45 | 171.7 Thousand |
| 09 Jun, 2010 | 3.43 | 3.46 | 3.39 | 3.39 | 244.2 Thousand |
| 08 Jun, 2010 | 3.4 | 3.51 | 3.39 | 3.44 | 495.8 Thousand |
| 07 Jun, 2010 | 3.22 | 3.42 | 3.22 | 3.39 | 372.2 Thousand |
| 04 Jun, 2010 | 3.39 | 3.39 | 3.26 | 3.29 | 529.8 Thousand |
EXP
EXR
F
EVTC
EVTL
EW