Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.47 | 3.48 | 3.33 | 3.45 | 415.8 Thousand |
| 02 Jun, 2010 | 3.46 | 3.5 | 3.38 | 3.47 | 469.8 Thousand |
| 01 Jun, 2010 | 3.51 | 3.7 | 3.44 | 3.5 | 490.1 Thousand |
| 28 May, 2010 | 3.55 | 3.62 | 3.42 | 3.57 | 526.9 Thousand |
| 27 May, 2010 | 3.62 | 3.69 | 3.55 | 3.55 | 627.8 Thousand |
| 26 May, 2010 | 3.58 | 3.68 | 3.53 | 3.53 | 601.4 Thousand |
| 25 May, 2010 | 3.4 | 3.48 | 3.26 | 3.44 | 781.1 Thousand |
| 24 May, 2010 | 3.43 | 3.55 | 3.43 | 3.48 | 381.2 Thousand |
| 21 May, 2010 | 3.43 | 3.55 | 3.08 | 3.42 | 1.58 Million |
| 20 May, 2010 | 3.8 | 3.95 | 3.55 | 3.55 | 1.48 Million |
EXP
EXR
F
EVTC
EVTL
EW