Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.25 | 3.36 | 3.18 | 3.34 | 451 Thousand |
| 22 Mar, 2010 | 3.07 | 3.25 | 3.07 | 3.24 | 346.4 Thousand |
| 19 Mar, 2010 | 3.15 | 3.25 | 3.12 | 3.15 | 808.6 Thousand |
| 18 Mar, 2010 | 3.37 | 3.37 | 3.18 | 3.22 | 530.7 Thousand |
| 17 Mar, 2010 | 3.3 | 3.36 | 3.27 | 3.27 | 416.5 Thousand |
| 16 Mar, 2010 | 3.44 | 3.5 | 3.28 | 3.3 | 765.2 Thousand |
| 15 Mar, 2010 | 3.48 | 3.48 | 3.28 | 3.32 | 357.8 Thousand |
| 12 Mar, 2010 | 3.57 | 3.58 | 3.41 | 3.47 | 247.4 Thousand |
| 11 Mar, 2010 | 3.39 | 3.52 | 3.34 | 3.49 | 298.2 Thousand |
| 10 Mar, 2010 | 3.65 | 3.65 | 3.41 | 3.43 | 560.7 Thousand |
EXP
EXR
F
EVTC
EVTL
EW