Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.35 | 3.49 | 3.34 | 3.45 | 892.9 Thousand |
| 06 Apr, 2010 | 3.25 | 3.37 | 3.25 | 3.31 | 369.3 Thousand |
| 05 Apr, 2010 | 3.35 | 3.36 | 3.27 | 3.31 | 550.2 Thousand |
| 01 Apr, 2010 | 3.25 | 3.31 | 3.25 | 3.26 | 425.3 Thousand |
| 31 Mar, 2010 | 3.29 | 3.3 | 3.16 | 3.21 | 319 Thousand |
| 30 Mar, 2010 | 3.3 | 3.3 | 3.19 | 3.23 | 259 Thousand |
| 29 Mar, 2010 | 3.34 | 3.35 | 3.27 | 3.28 | 306.6 Thousand |
| 26 Mar, 2010 | 3.23 | 3.36 | 3.22 | 3.27 | 658.3 Thousand |
| 25 Mar, 2010 | 3.18 | 3.24 | 3.08 | 3.22 | 985 Thousand |
| 24 Mar, 2010 | 3.32 | 3.32 | 3.13 | 3.16 | 560.8 Thousand |
EXP
EXR
F
EVTC
EVTL
EW