Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 3.62 | 3.62 | 3.44 | 3.51 | 575.4 Thousand |
| 20 Apr, 2010 | 3.49 | 3.6 | 3.49 | 3.55 | 321.5 Thousand |
| 19 Apr, 2010 | 3.47 | 3.5 | 3.36 | 3.48 | 405 Thousand |
| 16 Apr, 2010 | 3.53 | 3.6 | 3.36 | 3.5 | 857.4 Thousand |
| 15 Apr, 2010 | 3.7 | 3.72 | 3.6 | 3.61 | 300.4 Thousand |
| 14 Apr, 2010 | 3.66 | 3.74 | 3.62 | 3.7 | 555.9 Thousand |
| 13 Apr, 2010 | 3.67 | 3.67 | 3.46 | 3.55 | 490.8 Thousand |
| 12 Apr, 2010 | 3.65 | 3.74 | 3.6 | 3.63 | 779.6 Thousand |
| 09 Apr, 2010 | 3.51 | 3.67 | 3.49 | 3.6 | 1.02 Million |
| 08 Apr, 2010 | 3.44 | 3.48 | 3.33 | 3.46 | 423.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW