Endeavour Silver Corp. (EXK)
USD 6.01
(-2.12%)
USD 6.01
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 3.71 | 3.8 | 3.6 | 3.6 | 392.7 Thousand |
| 05 Mar, 2010 | 3.66 | 3.8 | 3.64 | 3.71 | 394.9 Thousand |
| 04 Mar, 2010 | 3.56 | 3.66 | 3.47 | 3.61 | 587.4 Thousand |
| 03 Mar, 2010 | 3.5 | 3.68 | 3.49 | 3.56 | 733.4 Thousand |
| 02 Mar, 2010 | 3.39 | 3.54 | 3.34 | 3.46 | 566.9 Thousand |
| 01 Mar, 2010 | 3.28 | 3.38 | 3.23 | 3.3 | 224.2 Thousand |
| 26 Feb, 2010 | 3.25 | 3.34 | 3.21 | 3.28 | 264.1 Thousand |
| 25 Feb, 2010 | 3.08 | 3.28 | 3.01 | 3.23 | 606.2 Thousand |
| 24 Feb, 2010 | 3.15 | 3.2 | 3.1 | 3.1 | 250.1 Thousand |
| 23 Feb, 2010 | 3.31 | 3.32 | 3.18 | 3.19 | 331.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW