Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 2.99 | 3.03 | 2.97 | 2.99 | 90.18 Thousand |
| 11 Jun, 2008 | 3.05 | 3.07 | 2.98 | 3.03 | 60.9 Thousand |
| 10 Jun, 2008 | 3.1 | 3.12 | 2.98 | 3.01 | 117.86 Thousand |
| 09 Jun, 2008 | 3.32 | 3.32 | 3.07 | 3.1 | 116.35 Thousand |
| 06 Jun, 2008 | 3.22 | 3.24 | 3.17 | 3.21 | 143.96 Thousand |
| 05 Jun, 2008 | 3.18 | 3.2 | 3.1 | 3.16 | 102.69 Thousand |
| 04 Jun, 2008 | 3.06 | 3.13 | 3.06 | 3.1 | 94.06 Thousand |
| 03 Jun, 2008 | 3.03 | 3.1 | 2.98 | 3.09 | 74.44 Thousand |
| 02 Jun, 2008 | 3.04 | 3.06 | 3.03 | 3.03 | 43.01 Thousand |
| 30 May, 2008 | 3.2 | 3.2 | 3.03 | 3.05 | 89.66 Thousand |
EXP
EXR
F
EVTC
EVTL
EW