Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 3.12 | 3.14 | 2.98 | 3.11 | 144.1 Thousand |
| 23 May, 2008 | 3.14 | 3.18 | 3.0 | 3.03 | 142.82 Thousand |
| 22 May, 2008 | 3.24 | 3.29 | 3.11 | 3.11 | 126.21 Thousand |
| 21 May, 2008 | 3.3 | 3.32 | 3.11 | 3.13 | 156.39 Thousand |
| 20 May, 2008 | 3.24 | 3.33 | 3.18 | 3.24 | 209.11 Thousand |
| 19 May, 2008 | 3.5 | 3.56 | 3.2 | 3.24 | 143.87 Thousand |
| 16 May, 2008 | 3.39 | 3.45 | 3.2 | 3.3 | 125.52 Thousand |
| 15 May, 2008 | 3.22 | 3.6 | 3.22 | 3.33 | 252.74 Thousand |
| 14 May, 2008 | 3.25 | 3.32 | 3.15 | 3.2 | 125.98 Thousand |
| 13 May, 2008 | 3.05 | 3.25 | 2.98 | 3.22 | 180.12 Thousand |
EXP
EXR
F
EVTC
EVTL
EW