Endeavour Silver Corp. (EXK)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 3.05 | 3.25 | 2.98 | 3.22 | 180.12 Thousand |
| 12 May, 2008 | 3.05 | 3.07 | 3.0 | 3.04 | 43.34 Thousand |
| 09 May, 2008 | 3.13 | 3.2 | 3.01 | 3.02 | 147.37 Thousand |
| 08 May, 2008 | 3.0 | 3.14 | 2.98 | 3.1 | 96.04 Thousand |
| 07 May, 2008 | 3.0 | 3.08 | 2.96 | 2.96 | 88.15 Thousand |
| 06 May, 2008 | 3.0 | 3.14 | 2.99 | 3.05 | 163.31 Thousand |
| 05 May, 2008 | 2.74 | 3.0 | 2.74 | 2.97 | 174.34 Thousand |
| 02 May, 2008 | 2.64 | 2.87 | 2.64 | 2.8 | 193.61 Thousand |
| 01 May, 2008 | 2.83 | 2.83 | 2.65 | 2.68 | 184.09 Thousand |
| 30 Apr, 2008 | 2.61 | 2.83 | 2.61 | 2.8 | 192.63 Thousand |
EXP
EXR
F
EVTC
EVTL
EW