Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 3.65 | 3.68 | 3.5 | 3.53 | 73.34 Thousand |
| 13 Feb, 2008 | 3.54 | 3.66 | 3.48 | 3.62 | 75.2 Thousand |
| 12 Feb, 2008 | 3.83 | 3.85 | 3.46 | 3.54 | 209.8 Thousand |
| 11 Feb, 2008 | 3.5 | 3.75 | 3.49 | 3.75 | 187.7 Thousand |
| 08 Feb, 2008 | 3.25 | 3.5 | 3.25 | 3.48 | 92.7 Thousand |
| 07 Feb, 2008 | 3.3 | 3.38 | 3.24 | 3.28 | 151 Thousand |
| 06 Feb, 2008 | 3.59 | 3.62 | 3.35 | 3.36 | 141.3 Thousand |
| 05 Feb, 2008 | 3.6 | 3.6 | 3.4 | 3.45 | 144.84 Thousand |
| 04 Feb, 2008 | 3.6 | 3.6 | 3.5 | 3.58 | 124.22 Thousand |
| 01 Feb, 2008 | 3.77 | 3.85 | 3.56 | 3.65 | 215.44 Thousand |
EXP
EXR
F
EVTC
EVTL
EW