Endeavour Silver Corp. (EXK)
USD 5.55
(-0.72%)
USD 5.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 5.19 | 5.37 | 5.13 | 5.35 | 192.7 Thousand |
| 01 Jun, 2007 | 5.18 | 5.3 | 5.15 | 5.19 | 206.3 Thousand |
| 31 May, 2007 | 4.94 | 5.14 | 4.92 | 5.12 | 245.5 Thousand |
| 30 May, 2007 | 4.82 | 4.94 | 4.75 | 4.83 | 285 Thousand |
| 29 May, 2007 | 4.85 | 5.0 | 4.83 | 4.9 | 192.2 Thousand |
| 25 May, 2007 | 5.01 | 5.05 | 4.9 | 5.0 | 239.9 Thousand |
| 24 May, 2007 | 5.22 | 5.22 | 4.94 | 4.94 | 246.1 Thousand |
| 23 May, 2007 | 5.11 | 5.27 | 5.11 | 5.22 | 163.8 Thousand |
| 22 May, 2007 | 5.3 | 5.3 | 5.06 | 5.1 | 242.9 Thousand |
| 21 May, 2007 | 5.05 | 5.42 | 5.01 | 5.37 | 223.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW